What You Can Do Here
- See the latest prices for listed companies in one clean view.
- Search for a company quickly by name or symbol.
- Sort the table to spot active counters and the biggest movers faster.
Market Made Simple
A simpler way to follow share prices on the Malawi Stock Exchange.
If you just want to see which companies are listed, what their shares cost, and what has moved, this page is for you. We take the latest public numbers from the Malawi Stock Exchange and lay them out in a way that is easier to read and easier to explore.
Market: ClosedLast updated by MSE: 24/09/26 17:00pm17 companies on this board
Good To Know
Every time this page opens, it asks the public MSE website for the latest numbers so you get a fresh view based on the official source.
Control Room
Search, sort, and scan the market
Sort listings
17 listings
PCL↗
0%Press Corporation Plc
Price
MK 312.80
Volume
38,988
Turnover
MK 12,195,400.00
Activity100%
NBM↗
-1.26%National Bank of Malawi Plc
Price
MK 9,129.04
Volume
658
Turnover
MK 6,006,906.00
Activity49%
NICO↗
-0.01%NICO Holdings Plc
Price
MK 1,338.86
Volume
4,112
Turnover
MK 5,505,393.00
Activity45%
FDHB↗
-0.01%FDH Bank Plc
Price
MK 467.62
Volume
5,894
Turnover
MK 2,756,157.00
Activity23%
CHL↗
-0.03%Listed company
Price
MK 209.14
Volume
9,198
Turnover
MK 1,923,711.00
Activity16%
BHL↗
0%Blantyre Hotels Plc
Price
MK 17.52
Volume
67,591
Turnover
MK 1,184,194.00
Activity10%
AIRTEL↗
0%Airtel Malawi Plc
Price
MK 101.96
Volume
10,573
Turnover
MK 1,078,023.00
Activity9%
STANDARD↗
-0.00%Standard Bank Plc
Price
MK 3,938.49
Volume
105
Turnover
MK 413,541.45
Activity3%
TNM↗
0%Telekom Networks Malawi Plc
Price
MK 28.13
Volume
12,341
Turnover
MK 347,137.57
Activity3%
ILLOVO↗
+0.00%Illovo Sugar Malawi Plc
Price
MK 3,502.05
Volume
99
Turnover
MK 346,702.95
Activity3%
NBS↗
-0.01%NBS Bank Plc
Price
MK 628.86
Volume
370
Turnover
MK 232,678.80
Activity2%
NITL↗
+0.00%National Investment Trust Limited
Price
MK 3,288.99
Volume
17
Turnover
MK 55,912.83
Activity0%
FMBCH↗
-0.00%FMB Capital Holdings Plc
Price
MK 1,892.92
Volume
25
Turnover
MK 47,323.00
Activity0%
SUNBIRD↗
+0.00%Sunbird Tourism Plc
Price
MK 3,500.00
Volume
13
Turnover
MK 45,500.00
Activity0%
ICON↗
0%ICON Properties Plc
Price
MK 16.97
Volume
0
Turnover
MK 0.00
Activity0%
MPICO↗
0%MPICO Plc
Price
MK 19.61
Volume
0
Turnover
MK 0.00
Activity0%
OMU↗
0%Old Mutual Limited
Price
MK 3,700.00
Volume
0
Turnover
MK 0.00
Activity0%
| Counter | Activity | ||||
|---|---|---|---|---|---|
| PCL↗ Press Corporation Plc | MK 312.80 | 0% | 38,988 | MK 12,195,400.00 | |
| NBM↗ National Bank of Malawi Plc | MK 9,129.04 | -1.26% | 658 | MK 6,006,906.00 | |
| NICO↗ NICO Holdings Plc | MK 1,338.86 | -0.01% | 4,112 | MK 5,505,393.00 | |
| FDHB↗ FDH Bank Plc | MK 467.62 | -0.01% | 5,894 | MK 2,756,157.00 | |
| CHL↗ Listed company | MK 209.14 | -0.03% | 9,198 | MK 1,923,711.00 | |
| BHL↗ Blantyre Hotels Plc | MK 17.52 | 0% | 67,591 | MK 1,184,194.00 | |
| AIRTEL↗ Airtel Malawi Plc | MK 101.96 | 0% | 10,573 | MK 1,078,023.00 | |
| STANDARD↗ Standard Bank Plc | MK 3,938.49 | -0.00% | 105 | MK 413,541.45 | |
| TNM↗ Telekom Networks Malawi Plc | MK 28.13 | 0% | 12,341 | MK 347,137.57 | |
| ILLOVO↗ Illovo Sugar Malawi Plc | MK 3,502.05 | +0.00% | 99 | MK 346,702.95 | |
| NBS↗ NBS Bank Plc | MK 628.86 | -0.01% | 370 | MK 232,678.80 | |
| NITL↗ National Investment Trust Limited | MK 3,288.99 | +0.00% | 17 | MK 55,912.83 | |
| FMBCH↗ FMB Capital Holdings Plc | MK 1,892.92 | -0.00% | 25 | MK 47,323.00 | |
| SUNBIRD↗ Sunbird Tourism Plc | MK 3,500.00 | +0.00% | 13 | MK 45,500.00 | |
| ICON↗ ICON Properties Plc | MK 16.97 | 0% | 0 | MK 0.00 | |
| MPICO↗ MPICO Plc | MK 19.61 | 0% | 0 | MK 0.00 | |
| OMU↗ Old Mutual Limited | MK 3,700.00 | 0% | 0 | MK 0.00 |
Listed Companies
17
Main Board
Combined Turnover
MK 32.1M
Across visible main-board counters
Total Volume
149,984
Shares traded in the latest source snapshot
Market Breadth
3 up / 7 down
Rounded change classes from the source market table